VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1997					10.00	0.00%	20	2
15.10.1997					10.00	0.00%	90	9
5.8.1997					10.00	+5.26%	90	9
27.8.1997					9.50	-5.00%	124	13
14.1.1999					27.00	0.00%	162	6
12.3.1999					28.00	0.00%	168	6
18.3.1998					17.00	+6.25%	170	10
2.4.1998					19.10	0.00%	172	9
30.3.1998					19.10	0.00%	172	9
18.11.1997					10.00	0.00%	180	18
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
29.3.2000					49.30	-9.87%	197	4
2.9.1999					35.00	0.00%	210	6
2.10.1997					10.00	0.00%	240	24
27.3.2000					60.70	-9.94%	243	4
6.4.2000					40.60	0.00%	244	6
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
10.7.1996	69.35	0.00%	0	0	88.00	0.00%	264	3
28.4.2000					44.20	+0.22%	265	6
25.5.1998					19.10	0.00%	267	14
22.5.1998					19.10	0.00%	267	14
11.10.1999					29.80	+9.96%	268	9
30.3.2000					46.90	-4.86%	281	6
3.9.1999					35.20	+0.57%	317	9
22.10.1997					10.00	0.00%	320	32
28.3.2000					54.70	-9.88%	328	6
27.11.1997					11.00	0.00%	352	32
20.4.1998					20.00	-4.76%	360	18
19.3.1998					18.00	+5.88%	360	20
18.2.1998					15.50	-3.12%	372	24
15.4.1998					21.00	+9.94%	378	18
24.3.2000					67.40	-9.89%	404	6
17.7.1997					9.00	-7.69%	405	45
15.3.2000					104.30	-9.30%	417	4
17.7.1998					23.20	-4.52%	418	18
12.12.1997					14.00	0.00%	420	30
27.1.1999					27.00	0.00%	432	16
21.8.1998					24.30	-4.70%	437	18
16.3.1999					28.00	0.00%	448	16
25.3.1999					28.00	0.00%	448	16
26.2.1998					16.00	0.00%	448	28
23.3.2000					74.80	-9.98%	449	6
5.4.1996	90.00	0.00%	0	0	81.00	0.00%	486	6
26.5.1997					11.20	+1.81%	493	44
15.10.1999					31.00	0.00%	496	16
12.11.1998					28.00	+5.66%	504	18
22.5.1997					11.00	-8.33%	539	49
30.9.1997					10.00	0.00%	540	54
15.12.1997					13.00	-7.14%	546	42
21.3.2000					92.30	-9.95%	554	6
23.8.1999					35.00	0.00%	560	16
16.9.1999					35.10	-0.28%	562	16
6.9.1999					35.10	-0.28%	562	16
31.7.1997					9.00	-7.69%	612	68
8.6.1998					20.50	+7.32%	615	30
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
21.10.1998					26.00	0.00%	624	24
26.6.1997					10.00	+11.11%	630	63
13.9.1999					35.20	0.00%	634	18
22.6.1995	51.00	0.00%	0	0	74.00	-10.00%	666	9
‹‹ First 20    Next 60 ›