VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 21.3.1997 | 26.00 | -3.34% | 130 | 5 | +4.65% | 0 | ||||||
| 19.12.1996 | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||
| 24.2.1997 | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||
| 1.4.1996 | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 5.10.1995 | 128.00 | +4.99% | 1 792 | 14 | 0.00% | 0 | 0 | |||||
| 16.9.1996 | 49.50 | +0.56% | 743 | 15 | 0.00% | 0 | 0 | |||||
| 21.10.1996 | 59.29 | -9.98% | 949 | 16 | 0.00 | 0.00% | 0 | 0 | ||||
| 5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 49.22 | -9.98% | 886 | 18 | 0.00% | 0 | 0 | |||||
| 1.7.1996 | 69.35 | +9.99% | 1 595 | 23 | 0.00% | 0 | 0 | |||||
| 23.1.1997 | 38.00 | -5.00% | 912 | 24 | -9.09% | 0 | ||||||
| 4.3.1997 | 31.35 | -5.00% | 752 | 24 | 0.00% | 0 | ||||||
| 29.9.1995 | 105.33 | +4.99% | 2 633 | 25 | 80.00 | -5.00% | 4 560 | 57 | ||||
| 18.7.1995 | 46.03 | -4.99% | 1 151 | 25 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||
| 16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||
| 22.2.1996 | 47.16 | -9.98% | 1 509 | 32 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||
| 14.3.1997 | 28.31 | -4.96% | 1 019 | 36 | -3.26% | 0 | ||||||
| 18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||
| 28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||
| 20.3.1997 | 26.90 | -4.98% | 1 076 | 40 | +4.87% | 0 | ||||||
| 10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||
| 2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||
| 30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||
| 2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||
| 7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||
| 29.2.1996 | 42.45 | -9.98% | 3 269 | 77 | 0.00% | 0 | 0 | |||||
| 10.2.1997 | 40.00 | +0.25% | 3 200 | 80 | 0.00% | 0 | ||||||
| 4.3.1996 | 46.69 | +9.98% | 3 735 | 80 | -6.00% | 0 | 0 | |||||
| 11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||
| 19.5.1995 | 51.00 | 0.00% | 8 160 | 160 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||
| 23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||
| 27.5.1996 | 79.40 | +2.05% | 12 704 | 160 | -3.00% | 0 | 0 | |||||
| 30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||
