VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
| 14.3.1997 | 28.31 | -4.96% | 1 019 | 36 | -3.26% | 0 | ||||||||
| 18.7.1996 | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 100.00 | +2.03% | 3 900 | 39 | +2.00% | 0 | 0 | |||||||
| 28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
| 20.3.1997 | 26.90 | -4.98% | 1 076 | 40 | +4.87% | 0 | ||||||||
| 10.3.1997 | 29.79 | -4.97% | 1 251 | 42 | 0.00% | 0 | ||||||||
| 2.5.1996 | 89.10 | +10.00% | 4 010 | 45 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 75.00 | -2.59% | 4 200 | 56 | 81.10 | 0.00% | 3 650 | 45 | ||||||
| 2.12.1996 | 47.56 | +9.99% | 3 234 | 68 | 0.00% | 0 | ||||||||
| 7.3.1996 | 51.35 | +9.98% | 3 954 | 77 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 29.2.1996 | 42.45 | -9.98% | 3 269 | 77 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 40.00 | +0.25% | 3 200 | 80 | 0.00% | 0 | ||||||||
| 4.3.1996 | 46.69 | +9.98% | 3 735 | 80 | -6.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 51.00 | 0.00% | 8 160 | 160 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 46.00 | -0.06% | 7 360 | 160 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 82.40 | -8.44% | 13 184 | 160 | 100.00 | +8.00% | 3 200 | 32 | ||||||
| 23.5.1996 | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
| ||||||||||||||
