VÚOSO PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
30.5.1996	71.46	-10.00%	14 292	200		0.00%	0	0
27.5.1996	79.40	+2.05%	12 704	160		-3.00%	0	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
26.7.1995	46.00	-0.06%	7 360	160		0.00%	0	0
19.5.1995	51.00	0.00%	8 160	160		0.00%	0	0
11.3.1996	56.48	+9.99%	5 083	90		-10.00%	0	0
10.2.1997	40.00	+0.25%	3 200	80		0.00%	0
4.3.1996	46.69	+9.98%	3 735	80		-6.00%	0	0
7.3.1996	51.35	+9.98%	3 954	77	100.00	0.00%	8 500	85
29.2.1996	42.45	-9.98%	3 269	77		0.00%	0	0
2.12.1996	47.56	+9.99%	3 234	68		0.00%	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
30.5.1995	51.00	0.00%	2 754	54		0.00%	0	0
2.5.1996	89.10	+10.00%	4 010	45		0.00%	0	0
10.3.1997	29.79	-4.97%	1 251	42		0.00%	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
13.5.1996	100.00	+2.03%	3 900	39		+2.00%	0	0
‹‹ First 60     Next 20 ›