VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.9.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 35.00 | -4 400.00% | 1 120 | 32 | ||||||||||
| 28.4.1995 | 51.16 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 53.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 51.42 | -498.00% | 1 645 | 32 | ||||||||||
| 15.12.1994 | 54.12 | -498.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 51.00 | -31.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 71.46 | -10.00% | 14 292 | 200 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 90.00 | -10.00% | 46 350 | 515 | 85.50 | -5.00% | 257 | 3 | ||||||
| 25.4.1996 | 81.00 | -10.00% | 2 754 | 34 | 86.50 | -5.00% | 1 384 | 16 | ||||||
| 28.11.1996 | 43.24 | -9.99% | 1 730 | 40 | 0.00% | 0 | ||||||||
| 9.9.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 57.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 64.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 52.39 | -9.99% | 1 467 | 28 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 64.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
