VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1994	62.50	-5 000.00%	0	0
5.9.1994	125.00	-5 000.00%	0	0
1.9.1994	250.00	-5 000.00%	0	0
8.9.1994	35.00	-4 400.00%	1 120	32
28.4.1995	51.16	-499.00%	0	0		0.00%	0	0
27.4.1995	53.85	-499.00%	0	0		0.00%	0	0
16.12.1994	51.42	-498.00%	1 645	32
15.12.1994	54.12	-498.00%	0	0
2.5.1995	51.00	-31.00%	153	3		0.00%	0	0
5.9.1996	60.75	-10.00%	0	0		0.00%	0	0
5.8.1996	67.50	-10.00%	1 215	18		-10.00%	0	0
30.5.1996	71.46	-10.00%	14 292	200		0.00%	0	0
16.5.1996	90.00	-10.00%	46 350	515	85.50	-5.00%	257	3
25.4.1996	81.00	-10.00%	2 754	34	86.50	-5.00%	1 384	16
28.11.1996	43.24	-9.99%	1 730	40		0.00%	0
9.9.1996	54.68	-9.99%	0	0		0.00%	0	0
6.6.1996	57.89	-9.99%	0	0		0.00%	0	0
3.6.1996	64.32	-9.99%	0	0		+1.00%	0	0
14.12.1995	52.39	-9.99%	1 467	28		0.00%	0	0
7.12.1995	64.67	-9.99%	0	0		0.00%	0	0
27.11.1995	71.85	-9.99%	0	0		0.00%	0	0
19.10.1995	88.69	-9.99%	0	0		0.00%	0	0
16.10.1995	98.54	-9.99%	0	0		0.00%	0	0
16.12.1996	42.39	-9.98%	0	0		0.00%	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
25.11.1996	48.04	-9.98%	0	0		0.00%	0
21.11.1996	53.37	-9.98%	0	0		0.00%	0
21.10.1996	59.29	-9.98%	949	16	0.00	0.00%	0	0
12.9.1996	49.22	-9.98%	886	18		0.00%	0	0
13.6.1996	52.11	-9.98%	0	0		0.00%	0	0
29.2.1996	42.45	-9.98%	3 269	77		0.00%	0	0
22.2.1996	47.16	-9.98%	1 509	32		0.00%	0	0
11.12.1995	58.21	-9.98%	0	0		0.00%	0	0
16.11.1995	79.83	-9.98%	0	0		0.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
19.12.1996	40.00	-5.63%	240	6		0.00%	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
23.1.1997	38.00	-5.00%	912	24		-9.09%	0
4.3.1997	31.35	-5.00%	752	24		0.00%	0
19.2.1997	38.00	-5.00%	0	0		-5.26%	0
20.2.1997	36.10	-5.00%	0	0		0.00%	0
9.10.1995	127.68	-5.00%	0	0		+5.00%	0	0
17.7.1995	48.45	-5.00%	0	0		0.00%	0	0
13.10.1995	109.48	-4.99%	0	0		0.00%	0	0
12.10.1995	115.24	-4.99%	0	0		+4.00%	0	0
11.10.1995	121.30	-4.99%	0	0		+5.00%	0	0
18.7.1995	46.03	-4.99%	1 151	25		0.00%	0	0
21.2.1997	34.30	-4.98%	0	0		-8.88%	0
20.3.1997	26.90	-4.98%	1 076	40		+4.87%	0
10.3.1997	29.79	-4.97%	1 251	42		0.00%	0
14.3.1997	28.31	-4.96%	1 019	36		-3.26%	0
24.2.1997	33.00	-3.79%	198	6	41.00	0.00%	615	15
21.3.1997	26.00	-3.34%	130	5		+4.65%	0
22.7.1996	75.00	-2.59%	4 200	56	81.10	0.00%	3 650	45
26.7.1995	46.00	-0.06%	7 360	160		0.00%	0	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
6.1.1997	40.00	0.00%	0	0		0.00%	0
7.1.1997	40.00	0.00%	0	0		0.00%	0
8.1.1997	40.00	0.00%	0	0		0.00%	0
9.1.1997	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›