VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	71.85	-9.99%	0	0		0.00%	0	0
19.10.1995	88.69	-9.99%	0	0		0.00%	0	0
16.10.1995	98.54	-9.99%	0	0		0.00%	0	0
16.12.1996	42.39	-9.98%	0	0		0.00%	0
9.12.1996	42.81	-9.98%	0	0		0.00%	0
25.11.1996	48.04	-9.98%	0	0		0.00%	0
21.11.1996	53.37	-9.98%	0	0		0.00%	0
21.10.1996	59.29	-9.98%	949	16	0.00	0.00%	0	0
12.9.1996	49.22	-9.98%	886	18		0.00%	0	0
13.6.1996	52.11	-9.98%	0	0		0.00%	0	0
29.2.1996	42.45	-9.98%	3 269	77		0.00%	0	0
22.2.1996	47.16	-9.98%	1 509	32		0.00%	0	0
11.12.1995	58.21	-9.98%	0	0		0.00%	0	0
16.11.1995	79.83	-9.98%	0	0		0.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
19.12.1996	40.00	-5.63%	240	6		0.00%	0
23.5.1996	77.80	-5.58%	12 448	160	100.00	+2.00%	17 000	170
4.3.1997	31.35	-5.00%	752	24		0.00%	0
19.2.1997	38.00	-5.00%	0	0		-5.26%	0
20.2.1997	36.10	-5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›