VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚOSO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1997 | -11.36% | 0 | ||||||||||||
| 10.1.2000 | 25.20 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1997 | -10.00% | 0 | ||||||||||||
| 13.5.1997 | -10.00% | 0 | ||||||||||||
| 14.11.1996 | 59.29 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.8.1996 | 67.50 | 0.00% | 0 | 0 | 54.00 | -10.00% | 1 458 | 27 | ||||||
| 8.8.1996 | 67.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 67.50 | -10.00% | 1 215 | 18 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 82.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 75.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 56.48 | +9.99% | 5 083 | 90 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 51.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 666 | 9 | ||||||
| 24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.3.2000 | 74.80 | -9.98% | 449 | 6 | ||||||||||
| 22.3.2000 | 83.10 | -9.96% | 2 078 | 25 | ||||||||||
| 6.1.2000 | 28.00 | -9.96% | 0 | 0 | ||||||||||
| 21.3.2000 | 92.30 | -9.95% | 554 | 6 | ||||||||||
| 27.3.2000 | 60.70 | -9.94% | 243 | 4 | ||||||||||
| 20.3.2000 | 102.50 | -9.92% | 2 050 | 20 | ||||||||||
| 22.10.1996 | 59.29 | 0.00% | 0 | 0 | 0.00 | -9.90% | 0 | 0 | ||||||
| ||||||||||||||
