VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
26.6.1997					10.00	+11.11%	630	63
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
24.2.2000					44.00	+10.00%	0	0
13.7.1999					31.90	+10.00%	0	0
2.7.1997					11.00	+10.00%	2 244	204
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
7.9.2000					60.60	+9.98%	0	0
9.3.2000					89.20	+9.98%	0	0
6.3.2000					81.50	+9.98%	0	0
12.9.2000					80.50	+9.97%	0	0
11.10.1999					29.80	+9.96%	268	9
17.3.2000					113.80	+9.95%	3 186	28
2.3.2000					67.40	+9.95%	0	0
28.2.2000					50.80	+9.95%	0	0
14.9.2000					97.30	+9.94%	0	0
‹‹ First 60     Next 20 ›