VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	67.50	0.00%	0	0		+24.00%	0	0
15.8.1996	67.50	0.00%	0	0		+20.00%	0	0
26.6.1997					10.00	+11.11%	630	63
9.4.1996	90.00	0.00%	0	0		+11.00%	0	0
6.3.1996	46.69	0.00%	0	0		+11.00%	0	0
24.2.2000					44.00	+10.00%	0	0
13.7.1999					31.90	+10.00%	0	0
2.7.1997					11.00	+10.00%	2 244	204
23.8.1996	67.50	0.00%	0	0	99.00	+10.00%	2 376	24
22.8.1996	67.50	0.00%	0	0	90.00	+10.00%	180	2
8.3.1996	51.35	0.00%	0	0		+10.00%	0	0
7.9.2000					60.60	+9.98%	0	0
9.3.2000					89.20	+9.98%	0	0
6.3.2000					81.50	+9.98%	0	0
12.9.2000					80.50	+9.97%	0	0
11.10.1999					29.80	+9.96%	268	9
17.3.2000					113.80	+9.95%	3 186	28
2.3.2000					67.40	+9.95%	0	0
28.2.2000					50.80	+9.95%	0	0
14.9.2000					97.30	+9.94%	0	0
3.3.2000					74.10	+9.94%	0	0
15.4.1998					21.00	+9.94%	378	18
13.9.2000					88.50	+9.93%	0	0
7.3.2000					89.60	+9.93%	0	0
11.1.2000					27.70	+9.92%	0	0
8.9.2000					66.60	+9.90%	0	0
11.9.2000					73.20	+9.90%	0	0
14.1.2000					36.70	+9.88%	0	0
15.9.2000					106.90	+9.86%	1 497	14
10.3.2000					98.00	+9.86%	89 670	915
13.1.2000					33.40	+9.86%	0	0
14.7.2000					51.30	+9.85%	0	0
1.3.2000					61.30	+9.85%	0	0
29.2.2000					55.80	+9.84%	0	0
6.10.1999					23.60	+9.76%	0	0
26.2.1997	33.00	0.00%	0	0		+9.75%	0
12.1.2000					30.40	+9.74%	0	0
8.10.1999					27.10	+9.71%	0	0
14.3.2000					115.00	+9.52%	3 450	30
5.9.2000					53.20	+9.46%	0	0
18.6.1998					0.00	+9.09%	0	0
28.11.1997						+9.09%	0
26.9.1996	59.89	0.00%	0	0		+9.06%	0	0
21.8.1996	67.50	0.00%	0	0		+9.00%	0	0
22.5.1996	82.40	0.00%	0	0		+9.00%	0	0
17.1.2000					40.00	+8.99%	0	0
1.12.1997						+8.33%	0
20.9.1996	54.45	0.00%	0	0		+8.00%	0	0
20.5.1996	82.40	-8.44%	13 184	160	100.00	+8.00%	3 200	32
17.5.1996	90.00	0.00%	0	0		+8.00%	0	0
29.6.1998					0.00	+7.75%	0	0
17.12.1997						+7.69%	0
8.6.1998					20.50	+7.32%	615	30
13.3.2000					105.00	+7.14%	3 255	31
19.1.1998					0.00	+7.14%	0	0
30.8.1996	67.50	0.00%	0	0		+7.00%	0	0
20.1.1998					0.00	+6.66%	0	0
18.3.1998					17.00	+6.25%	170	10
5.3.1996	46.69	0.00%	0	0	90.00	+6.00%	1 620	18
28.3.1995			0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›