VÚOSO PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚOSO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					74.10	+9.94%	0	0
15.4.1998					21.00	+9.94%	378	18
13.9.2000					88.50	+9.93%	0	0
7.3.2000					89.60	+9.93%	0	0
11.1.2000					27.70	+9.92%	0	0
8.9.2000					66.60	+9.90%	0	0
11.9.2000					73.20	+9.90%	0	0
14.1.2000					36.70	+9.88%	0	0
15.9.2000					106.90	+9.86%	1 497	14
10.3.2000					98.00	+9.86%	89 670	915
13.1.2000					33.40	+9.86%	0	0
14.7.2000					51.30	+9.85%	0	0
1.3.2000					61.30	+9.85%	0	0
29.2.2000					55.80	+9.84%	0	0
6.10.1999					23.60	+9.76%	0	0
26.2.1997	33.00	0.00%	0	0		+9.75%	0
12.1.2000					30.40	+9.74%	0	0
8.10.1999					27.10	+9.71%	0	0
14.3.2000					115.00	+9.52%	3 450	30
5.9.2000					53.20	+9.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›