VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1999 | 88.00 | +10.00% | 0 | 0 | ||||||||||
20.8.1996 | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
14.8.1996 | 290.00 | 0.00% | 0 | 0 | 610.00 | +10.00% | 2 440 | 4 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
26.7.1996 | 181.52 | 0.00% | 0 | 0 | 219.00 | +10.00% | 1 095 | 5 | ||||||
22.7.1996 | 165.02 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
22.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.2.1999 | 67.00 | +9.83% | 0 | 0 | ||||||||||
1.2.1999 | 56.00 | +9.80% | 0 | 0 | ||||||||||
5.2.1999 | 80.00 | +9.58% | 0 | 0 | ||||||||||
12.2.1999 | 126.00 | +9.56% | 126 | 1 | ||||||||||
15.2.1999 | 138.00 | +9.52% | 0 | 0 | ||||||||||
11.2.1999 | 115.00 | +9.52% | 0 | 0 | ||||||||||
10.2.1999 | 105.00 | +9.37% | 0 | 0 | ||||||||||
9.2.1999 | 96.00 | +9.09% | 0 | 0 | ||||||||||
20.2.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
4.2.1999 | 73.00 | +8.95% | 0 | 0 | ||||||||||
2.2.1999 | 61.00 | +8.92% | 0 | 0 | ||||||||||
28.1.1999 | 49.00 | +8.88% | 0 | 0 | ||||||||||
30.9.1996 | 423.00 | 0.00% | 0 | 0 | +8.33% | 0 | 0 | |||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
16.8.1996 | 319.00 | 0.00% | 0 | 0 | 650.00 | +7.00% | 1 300 | 2 | ||||||
2.9.1997 | +6.22% | 0 | ||||||||||||
7.7.2000 | 3.50 | +6.06% | 0 | 0 | ||||||||||
24.7.1996 | 165.02 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.7.1996 | 168.36 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1998 | 0.00 | +5.89% | 0 | 0 | ||||||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
9.8.1996 | 264.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 264.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 166.68 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 166.68 | -9.99% | 167 | 1 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 185.19 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 185.19 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 168.36 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 139.15 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
14.10.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
29.1.1999 | 51.00 | +4.08% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
4.7.1996 | 153.06 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1997 | +3.87% | 0 | ||||||||||||
15.11.1996 | 423.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
8.10.1998 | 0.00 | +3.02% | 0 | 0 | ||||||||||
25.7.1996 | 181.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.7.1996 | 165.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.7.1996 | 139.15 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 115.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|