VUPEK PRAHA, VUPEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1999					138.00	+9.52%	0	0
11.2.1999					115.00	+9.52%	0	0
10.2.1999					105.00	+9.37%	0	0
9.2.1999					96.00	+9.09%	0	0
20.2.1996	110.00	0.00%	0	0		+9.00%	0	0
20.10.1995	188.58	0.00%	0	0	199.00	+9.00%	3 980	20
23.5.1995			0	0		+9.00%	0	0
4.2.1999					73.00	+8.95%	0	0
2.2.1999					61.00	+8.92%	0	0
28.1.1999					49.00	+8.88%	0	0
30.9.1996	423.00	0.00%	0	0		+8.33%	0	0
1.8.1996	219.00	+9.68%	1 314	6	319.00	+8.00%	10 353	33
16.8.1996	319.00	0.00%	0	0	650.00	+7.00%	1 300	2
2.9.1997						+6.22%	0
7.7.2000					3.50	+6.06%	0	0
24.7.1996	165.02	0.00%	0	0		+6.00%	0	0
9.7.1996	168.36	0.00%	0	0		+6.00%	0	0
9.10.1998					0.00	+5.89%	0	0
19.8.1996	350.00	+9.71%	8 400	24	715.00	+5.00%	5 460	8
9.8.1996	264.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›