VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	51.00	0.00%	0	0		+1.00%	0	0
28.11.1995	51.00	0.00%	0	0	92.00	0.00%	92	1
27.11.1995	51.00	0.00%	0	0		+10.00%	0	0
24.11.1995	51.00	0.00%	0	0		-2.00%	0	0
23.11.1995	51.00	0.00%	0	0		+30.00%	0	0
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		+69.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	1 275	25		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		-7.00%	0	0
13.11.1995	51.00	0.00%	0	0		-8.00%	0	0
10.11.1995	51.00	0.00%	0	0		-9.00%	0	0
9.11.1995	51.00	0.00%	765	15		-10.00%	0	0
8.11.1995	51.00	0.00%	0	0		-9.00%	0	0
7.11.1995	51.00	0.00%	0	0		-2.00%	0	0
6.11.1995	51.00	0.00%	0	0		-2.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
2.11.1995	51.00	-8.92%	255	5		0.00%	0	0
1.11.1995	56.00	0.00%	0	0		0.00%	0	0
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	-9.99%	0	0		0.00%	0	0
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
30.11.1995	56.10	+10.00%	0	0		0.00%	0	0
6.12.1995	61.71	0.00%	0	0		0.00%	0	0
5.12.1995	61.71	0.00%	0	0		0.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
27.10.1995	62.22	0.00%	0	0		0.00%	0	0
26.10.1995	62.22	-9.99%	0	0		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
5.9.1995	66.50	0.00%	0	0		0.00%	0	0
4.9.1995	66.50	-5.00%	1 796	27		0.00%	0	0
8.12.1995	67.88	0.00%	0	0		+1.00%	0	0
7.12.1995	67.88	+9.99%	611	9	90.00	-3.00%	898	10
25.10.1995	69.13	0.00%	0	0		0.00%	0	0
24.10.1995	69.13	0.00%	0	0
23.10.1995	69.13	0.00%	0	0
20.10.1995	69.13	0.00%	0	0		0.00%	0	0
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
13.10.1995	69.13	+4.99%	0	0		0.00%	0	0
11.10.1995	69.30	0.00%	0	0		0.00%	0	0
10.10.1995	69.30	-4.99%	69	1		0.00%	0	0
6.9.1995	69.82	+4.99%	349	5		0.00%	0	0
1.9.1995	70.00	-3.04%	350	5		0.00%	0	0
31.8.1995	72.20	0.00%	0	0		0.00%	0	0
30.8.1995	72.20	-5.00%	0	0		0.00%	0	0
9.10.1995	72.94	-4.98%	73	1		0.00%	0	0
11.9.1995	73.31	0.00%	0	0		+2.00%	0	0
8.9.1995	73.31	0.00%	0	0		0.00%	0	0
7.9.1995	73.31	+4.99%	1 100	15		0.00%	0	0
13.12.1995	74.66	0.00%	0	0		-10.00%	0	0
12.12.1995	74.66	0.00%	0	0	90.00	0.00%	2 160	24
11.12.1995	74.66	+9.98%	373	5		-1.00%	0	0
29.8.1995	76.00	0.00%	0	0		0.00%	0	0
28.8.1995	76.00	0.00%	0	0		0.00%	0	0
25.8.1995	76.00	0.00%	0	0		0.00%	0	0
24.8.1995	76.00	-5.00%	0	0		0.00%	0	0
18.10.1995	76.04	0.00%	0	0		0.00%	0	0
17.10.1995	76.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›