VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1993	1 600.00	-2 000.00%	0	0
20.7.1993	1 440.00	-1 000.00%	0	0
10.8.1993	720.00	-5 000.00%	0	0
28.3.1994	430.00	+997.00%	4 300	10
24.3.1994	391.00	+983.00%	0	0
29.3.1994	387.00	-1 000.00%	0	0
14.9.1993	370.00	+277.00%	740	2
17.8.1993	360.00	-5 000.00%	0	0
22.3.1994	356.00	+987.00%	0	0
31.3.1994	349.00	-981.00%	0	0
17.3.1994	324.00	+983.00%	1 620	5
5.4.1994	315.00	-974.00%	0	0
5.10.1993	315.00	-1 486.00%	1 575	5
8.2.1994	312.00	0.00%	3 120	10
3.2.1994	312.00	+985.00%	0	0
15.3.1994	295.00	+966.00%	2 360	8
19.5.1994	284.00	-984.00%	0	0
27.1.1994	284.00	-984.00%	0	0
10.2.1994	281.00	-993.00%	0	0
14.3.1994	269.00	+979.00%	0	0
23.5.1994	256.00	-985.00%	0	0
15.2.1994	253.00	-996.00%	0	0
9.12.1994	248.00	+464.00%	0	0
10.3.1994	245.00	+986.00%	0	0
8.12.1994	237.00	+486.00%	0	0
14.12.1994	236.00	-483.00%	0	0
24.5.1994	231.00	-976.00%	0	0
17.2.1994	228.00	-988.00%	0	0
7.12.1994	226.00	+462.00%	0	0
15.12.1994	225.00	-466.00%	3 375	15
8.3.1994	223.00	+985.00%	2 230	10
6.12.1994	216.00	+485.00%	0	0
6.3.1995	214.00	-488.00%	0	0
26.5.1994	208.00	-995.00%	0	0
5.12.1994	206.00	+483.00%	0	0
22.2.1994	206.00	-964.00%	0	0
7.3.1995	204.00	-467.00%	0	0
3.3.1994	203.00	+949.00%	0	0
28.6.1994	200.00	+212.00%	3 400	17
2.12.1994	196.50	+499.00%	0	0
27.6.1994	195.83	+999.00%	0	0
8.3.1995	193.80	-500.00%	0	0
23.6.1995	189.93	0.00%	0	0		0.00%	0	0
22.6.1995	189.93	0.00%	0	0		0.00%	0	0
21.6.1995	189.93	0.00%	0	0		0.00%	0	0
20.6.1995	189.93	0.00%	0	0		0.00%	0	0
19.6.1995	189.93	0.00%	0	0		0.00%	0	0
16.6.1995	189.93	0.00%	0	0		0.00%	0	0
15.6.1995	189.93	0.00%	0	0		0.00%	0	0
14.6.1995	189.93	0.00%	0	0		0.00%	0	0
13.6.1995	189.93	0.00%	0	0		0.00%	0	0
12.6.1995	189.93	0.00%	0	0		0.00%	0	0
9.6.1995	189.93	0.00%	0	0		0.00%	0	0
8.6.1995	189.93	0.00%	0	0	135.00	-8.00%	3 450	25
7.6.1995	189.93	0.00%	0	0		+5.00%	0	0
6.6.1995	189.93	0.00%	0	0		+2.00%	0	0
5.6.1995	189.93	+4.99%	0	0		0.00%	0	0
30.5.1994	187.20	-1 000.00%	0	0
1.12.1994	187.15	+499.00%	0	0
1.3.1994	185.40	0.00%	3 337	18
‹‹ First 20    Next 60 ›