VÚZORT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1996 | 109.00 | +6.54% | 30 738 | 282 | +5.00% | 0 | 0 | |||||||
| 12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
| 15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
| 25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
| 20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
| 20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||||
| 22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 108.00 | 0.00% | 2 700 | 25 | 0.00% | 0 | ||||||||
| 22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| 25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
| 24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| 18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
| 16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
| 28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
| 20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||||
| 6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
| 25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
| 15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
| 16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 133.69 | +499.00% | 1 738 | 13 | ||||||||||
| 1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
| 17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||||
| 5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||||
| 13.2.1997 | 105.00 | -2.77% | 1 050 | 10 | 0.00% | 0 | ||||||||
| 10.3.1997 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | ||||||||
| 26.2.1997 | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
| 11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
| 14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||||
| 28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||||
| 8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||||
| 8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| 12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||||
| 15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||||
| ||||||||||||||
