VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	144.34	+999.00%	144	1
27.6.1994	195.83	+999.00%	0	0
23.6.1994	178.03	+999.00%	0	0
21.6.1994	161.85	+999.00%	809	5
20.6.1994	147.14	+999.00%	0	0
16.6.1994	133.77	+999.00%	0	0
14.6.1994	121.61	+999.00%	1 216	10
28.3.1994	430.00	+997.00%	4 300	10
22.3.1994	356.00	+987.00%	0	0
10.3.1994	245.00	+986.00%	0	0
8.3.1994	223.00	+985.00%	2 230	10
3.2.1994	312.00	+985.00%	0	0
24.3.1994	391.00	+983.00%	0	0
17.3.1994	324.00	+983.00%	1 620	5
22.8.1994	104.00	+980.00%	832	8
14.3.1994	269.00	+979.00%	0	0
15.3.1994	295.00	+966.00%	2 360	8
3.3.1994	203.00	+949.00%	0	0
26.5.1995	141.75	+500.00%	0	0		0.00%	0	0
3.5.1995	115.50	+500.00%	0	0		0.00%	0	0
27.9.1994	115.50	+500.00%	0	0
19.9.1994	109.20	+500.00%	0	0
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
30.5.1995	156.27	+499.00%	0	0		0.00%	0	0
29.5.1995	148.83	+499.00%	446	3		0.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
12.5.1995	140.02	+499.00%	1 260	9		0.00%	0	0
11.5.1995	133.36	+499.00%	667	5		0.00%	0	0
10.5.1995	127.01	+499.00%	0	0		0.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
4.5.1995	121.27	+499.00%	0	0		0.00%	0	0
2.5.1995	110.00	+499.00%	0	0		0.00%	0	0
2.12.1994	196.50	+499.00%	0	0
1.12.1994	187.15	+499.00%	0	0
30.11.1994	178.24	+499.00%	1 961	11
29.11.1994	169.76	+499.00%	0	0
28.11.1994	161.68	+499.00%	0	0
25.11.1994	153.99	+499.00%	0	0
24.11.1994	146.66	+499.00%	0	0
23.11.1994	139.68	+499.00%	0	0
22.11.1994	133.03	+499.00%	0	0
6.10.1994	140.37	+499.00%	702	5
5.10.1994	133.69	+499.00%	1 738	13
4.10.1994	127.33	+499.00%	0	0
28.9.1994	121.27	+499.00%	0	0
8.12.1994	237.00	+486.00%	0	0
6.12.1994	216.00	+485.00%	0	0
5.12.1994	206.00	+483.00%	0	0
9.12.1994	248.00	+464.00%	0	0
7.12.1994	226.00	+462.00%	0	0
14.9.1993	370.00	+277.00%	740	2
28.6.1994	200.00	+212.00%	3 400	17
25.5.1995	135.00	+200.00%	1 890	14		+4.00%	0	0
22.9.1994	110.00	+73.00%	550	5
30.5.1996	142.78	+10.00%	0	0	135.00	+4.00%	405	3
27.5.1996	129.80	+10.00%	0	0		+10.00%	0	0
16.5.1996	113.30	+10.00%	1 473	13		0.00%	0	0
2.5.1996	102.30	+10.00%	0	0		0.00%	0	0
19.2.1996	141.57	+10.00%	2 973	21	101.00	0.00%	202	2
‹‹ First 20    Next 60 ›