VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995			0	0		-50.00%	0	0
8.8.1997						-38.88%	0
22.11.1995	51.00	0.00%	0	0	65.50	-22.00%	328	5
3.2.1995			0	0		-14.00%	0	0
27.6.1996	150.00	0.00%	0	0		-12.00%	0	0
7.4.1997						-10.00%	0
27.3.1996	85.64	0.00%	0	0		-10.00%	0	0
14.12.1995	82.12	+9.99%	2 053	25	73.00	-10.00%	1 825	25
13.12.1995	74.66	0.00%	0	0		-10.00%	0	0
9.11.1995	51.00	0.00%	765	15		-10.00%	0	0
16.10.1995	76.04	+9.99%	380	5		-10.00%	0	0
30.6.1995	162.85	-4.99%	0	0		-10.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
6.4.1995			0	0	169.00	-10.00%	1 014	6
12.2.1997	108.00	0.00%	0	0		-9.91%	0
3.3.1997	97.00	0.00%	0	0		-9.90%	0
4.3.1997	97.00	0.00%	0	0		-9.89%	0
8.4.1997						-9.72%	0
9.4.1997						-9.23%	0
21.8.1997						-9.09%	0
15.5.1997						-9.09%	0
8.10.1996	135.00	0.00%	0	0		-9.09%	0	0
26.4.1996	93.00	0.00%	0	0		-9.00%	0	0
10.11.1995	51.00	0.00%	0	0		-9.00%	0	0
8.11.1995	51.00	0.00%	0	0		-9.00%	0	0
4.7.1995	162.85	0.00%	0	0		-9.00%	0	0
3.7.1995	162.85	0.00%	0	0		-9.00%	0	0
24.5.1995			0	0	139.00	-9.00%	278	2
23.5.1995	132.35	-499.00%	3 309	25		-9.00%	0	0
5.2.1996	130.00	+8.52%	3 250	25	76.00	-8.00%	1 926	25
13.11.1995	51.00	0.00%	0	0		-8.00%	0	0
21.7.1995	119.73	0.00%	0	0	82.50	-8.00%	2 063	25
8.6.1995	189.93	0.00%	0	0	135.00	-8.00%	3 450	25
1.6.1995	172.28	+4.99%	0	0		-8.00%	0	0
24.3.1997	86.00	0.00%	0	0		-7.83%	0
13.11.1996	121.50	0.00%	0	0		-7.69%	0
12.4.1996	84.78	0.00%	0	0		-7.00%	0	0
14.11.1995	51.00	0.00%	0	0		-7.00%	0	0
21.2.1997	101.00	0.00%	505	5	98.00	-6.66%	2 450	25
26.2.1996	145.01	-3.32%	1 450	10		-6.00%	0	0
7.7.1995					90.00	-6.00%	180	2
19.4.1995			0	0		-6.00%	0	0
22.8.1997					57.00	-5.00%	342	6
23.5.1997					66.50	-5.00%	665	10
1.4.1997					76.00	-5.00%	380	5
14.11.1996	121.50	0.00%	0	0	114.00	-5.00%	570	5
22.10.1996	135.00	0.00%	0	0	123.50	-5.00%	494	4
17.9.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
12.9.1996	150.00	0.00%	0	0	142.50	-5.00%	285	2
10.9.1996	150.00	0.00%	0	0	142.50	-5.00%	570	4
6.9.1996	150.00	0.00%	0	0	142.50	-5.00%	1 425	10
14.6.1996	150.00	0.00%	0	0	161.50	-5.00%	808	5
11.6.1996	150.00	0.00%	0	0	161.50	-5.00%	646	4
3.5.1996	102.30	0.00%	0	0	90.50	-5.00%	905	10
19.4.1996	84.78	0.00%	0	0	90.50	-5.00%	905	10
2.4.1996	94.20	0.00%	0	0		-5.00%	0	0
16.2.1996	128.70	0.00%	0	0		-5.00%	0	0
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
‹‹ First 20    Next 60 ›