VÚZORT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	56.00	0.00%	0	0		0.00%	0	0
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	-9.99%	0	0		0.00%	0	0
1.12.1995	56.10	0.00%	0	0	88.50	-5.00%	443	5
30.11.1995	56.10	+10.00%	0	0		0.00%	0	0
6.12.1995	61.71	0.00%	0	0		0.00%	0	0
5.12.1995	61.71	0.00%	0	0		0.00%	0	0
4.12.1995	61.71	+10.00%	309	5		+5.00%	0	0
27.10.1995	62.22	0.00%	0	0		0.00%	0	0
26.10.1995	62.22	-9.99%	0	0		0.00%	0	0
12.10.1995	65.84	-4.99%	198	3		0.00%	0	0
5.9.1995	66.50	0.00%	0	0		0.00%	0	0
4.9.1995	66.50	-5.00%	1 796	27		0.00%	0	0
8.12.1995	67.88	0.00%	0	0		+1.00%	0	0
7.12.1995	67.88	+9.99%	611	9	90.00	-3.00%	898	10
25.10.1995	69.13	0.00%	0	0		0.00%	0	0
24.10.1995	69.13	0.00%	0	0
23.10.1995	69.13	0.00%	0	0
20.10.1995	69.13	0.00%	0	0		0.00%	0	0
19.10.1995	69.13	-9.08%	484	7		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›