VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
| 22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||||
| 13.1.1997 | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 15.1.1997 | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
| 2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| 19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| 6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
| 29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
| 14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
| 17.6.1996 | 150.00 | 0.00% | 750 | 5 | +5.00% | 0 | 0 | |||||||
| 1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||||
| 1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| ||||||||||||||
