VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1997 | -9.23% | 0 | ||||||||||||
| 21.8.1997 | -9.09% | 0 | ||||||||||||
| 15.5.1997 | -9.09% | 0 | ||||||||||||
| 8.10.1996 | 135.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
| 23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
| 13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
| 8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
| 1.6.1995 | 172.28 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.3.1997 | 86.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
| 13.11.1996 | 121.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.4.1996 | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
