VÚZORT PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	150.00	0.00%	0	0	142.50	-5.00%	855	6
12.9.1996	150.00	0.00%	0	0	142.50	-5.00%	285	2
30.9.1996	135.00	0.00%	0	0	143.00	0.00%	715	5
27.9.1996	135.00	0.00%	0	0	143.00	0.00%	715	5
19.9.1996	150.00	0.00%	900	6	143.00	0.00%	715	5
13.8.1996	150.00	0.00%	0	0	149.50	0.00%	748	5
1.8.1996	150.00	0.00%	0	0	149.50	0.00%	299	2
9.7.1996	150.00	0.00%	0	0	150.00	0.00%	750	5
2.7.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
28.6.1996	150.00	0.00%	0	0	150.00	0.00%	7 500	50
3.9.1996	150.00	0.00%	0	0	150.00	0.00%	1 500	10
27.8.1996	150.00	0.00%	0	0	150.00	0.00%	1 350	9
11.9.1996	150.00	0.00%	0	0	150.00	+5.00%	750	5
13.9.1996	150.00	0.00%	0	0	150.00	+5.00%	2 550	17
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
14.6.1996	150.00	0.00%	0	0	161.50	-5.00%	808	5
11.6.1996	150.00	0.00%	0	0	161.50	-5.00%	646	4
21.4.1995			0	0	165.00	+10.00%	6 105	37
6.4.1995			0	0	169.00	-10.00%	1 014	6
14.2.1995			0	0	170.00	0.00%	1 870	11
19.1.1995			0	0	170.00	+10.00%	680	4
10.6.1996	150.00	-3.84%	1 050	7	170.00	0.00%	850	5
6.2.1995			0	0	172.60	0.00%	1 553	9
31.3.1995	128.61	-499.00%	3 215	25	178.50	-5.00%	893	5
4.4.1995			0	0	187.00	+2.00%	1 870	10
3.4.1995			0	0	187.00	+3.00%	3 675	20
26.4.1995			0	0	218.00	+10.00%	1 308	6
‹‹ First 20    ‹ Previous 60