VÚZORT PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
| 4.4.1995 | 0 | 0 | 187.00 | +2.00% | 1 870 | 10 | ||||||||
| 3.4.1995 | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 172.60 | 0.00% | 1 553 | 9 | ||||||||
| 10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
| 14.2.1995 | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||||
| 19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
| 6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
| 21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||||
| 14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
| 11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
| 31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 550 | 17 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
| 3.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 27.8.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| 2.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| ||||||||||||||
