VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||||
12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
19.3.1997 | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
19.10.1995 | 69.13 | -9.08% | 484 | 7 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
3.2.1997 | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||||
13.1.1997 | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
15.1.1997 | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
9.1.1997 | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
17.6.1996 | 150.00 | 0.00% | 750 | 5 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||||
1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
22.8.1994 | 104.00 | +980.00% | 832 | 8 | ||||||||||
25.11.1996 | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
11.4.1996 | 84.78 | -10.00% | 848 | 10 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 85.64 | -9.99% | 856 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
10.3.1997 | 90.00 | -3.22% | 900 | 10 | 0.00% | 0 | ||||||||
5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||||
17.8.1995 | 80.00 | -1.51% | 960 | 12 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 97.00 | -3.96% | 970 | 10 | 0.00% | 0 | ||||||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
13.2.1997 | 105.00 | -2.77% | 1 050 | 10 | 0.00% | 0 | ||||||||
7.9.1995 | 73.31 | +4.99% | 1 100 | 15 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
14.6.1994 | 121.61 | +999.00% | 1 216 | 10 | ||||||||||
12.5.1995 | 140.02 | +499.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 1 275 | 25 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
16.5.1996 | 113.30 | +10.00% | 1 473 | 13 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 101.00 | -3.80% | 1 515 | 15 | 0.00% | 0 | ||||||||
9.5.1996 | 103.00 | -5.50% | 1 545 | 15 | +1.00% | 0 | 0 | |||||||
|