VÚZORT PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.5.1996 | 109.00 | +6.54% | 30 738 | 282 | +5.00% | 0 | 0 | |||||||
12.12.1996 | 120.00 | 0.00% | 29 040 | 242 | 0.00% | 0 | ||||||||
15.2.1996 | 128.70 | -10.00% | 10 425 | 81 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 119.73 | -4.99% | 4 789 | 40 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 93.00 | -0.26% | 4 743 | 51 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
22.2.1996 | 150.00 | +5.95% | 4 500 | 30 | -1.00% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 4 320 | 32 | 0.00% | 0 | 0 | |||||||
28.3.1994 | 430.00 | +997.00% | 4 300 | 10 | ||||||||||
15.1.1996 | 100.00 | +0.64% | 4 000 | 40 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | 0.00% | 3 900 | 30 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||||
28.6.1994 | 200.00 | +212.00% | 3 400 | 17 | ||||||||||
15.12.1994 | 225.00 | -466.00% | 3 375 | 15 | ||||||||||
1.3.1994 | 185.40 | 0.00% | 3 337 | 18 | ||||||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
|