VÚZORT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 3 150 | 21 | 0.00% | 0 | 0 | |||||||
| 8.2.1994 | 312.00 | 0.00% | 3 120 | 10 | ||||||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| 23.5.1996 | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| 5.2.1997 | 108.00 | 0.00% | 2 700 | 25 | 0.00% | 0 | ||||||||
| 18.7.1996 | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 105.00 | -2.84% | 2 625 | 25 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 108.90 | -10.00% | 2 505 | 23 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
| 15.3.1994 | 295.00 | +966.00% | 2 360 | 8 | ||||||||||
| 6.6.1996 | 156.00 | 0.00% | 2 340 | 15 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 105.72 | -9.99% | 2 326 | 22 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 223.00 | +985.00% | 2 230 | 10 | ||||||||||
| 16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 149.98 | -499.00% | 2 100 | 14 | ||||||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 30.11.1994 | 178.24 | +499.00% | 1 961 | 11 | ||||||||||
| 25.5.1995 | 135.00 | +200.00% | 1 890 | 14 | +4.00% | 0 | 0 | |||||||
| 4.9.1995 | 66.50 | -5.00% | 1 796 | 27 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
