VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
| 3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
| 7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
| 19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
| 14.8.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 10.9.1997 | 69.00 | +4.54% | 276 | 4 | ||||||||||
| 24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
| 12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
| 10.4.1997 | 59.00 | 0.00% | 295 | 5 | ||||||||||
| 17.9.1997 | 74.50 | -4.48% | 298 | 4 | ||||||||||
| 1.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| 28.7.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 13.8.1997 | 60.00 | +9.09% | 300 | 5 | ||||||||||
| 5.6.1997 | 60.00 | -3.22% | 300 | 5 | ||||||||||
| 10.6.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
| 16.5.1997 | 64.50 | -0.76% | 323 | 5 | ||||||||||
| 22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
| 22.8.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
| 30.4.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
| ||||||||||||||
