VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 51.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 92 | 1 | ||||||
3.6.1996 | 156.00 | +9.25% | 4 680 | 30 | 142.30 | +2.00% | 142 | 1 | ||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
19.2.1996 | 141.57 | +10.00% | 2 973 | 21 | 101.00 | 0.00% | 202 | 2 | ||||||
14.8.1997 | 60.00 | 0.00% | 240 | 4 | ||||||||||
10.9.1997 | 69.00 | +4.54% | 276 | 4 | ||||||||||
24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
10.4.1997 | 59.00 | 0.00% | 295 | 5 | ||||||||||
17.9.1997 | 74.50 | -4.48% | 298 | 4 | ||||||||||
1.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
28.7.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
13.8.1997 | 60.00 | +9.09% | 300 | 5 | ||||||||||
5.6.1997 | 60.00 | -3.22% | 300 | 5 | ||||||||||
10.6.1997 | 60.00 | 0.00% | 300 | 5 | ||||||||||
16.5.1997 | 64.50 | -0.76% | 323 | 5 | ||||||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | 84.00 | +4.00% | 336 | 4 | ||||||
22.8.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
30.4.1997 | 71.50 | -4.66% | 358 | 5 | ||||||||||
1.4.1997 | 76.00 | -5.00% | 380 | 5 | ||||||||||
10.10.1997 | 78.00 | 0.00% | 390 | 5 | ||||||||||
30.5.1996 | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
12.2.1996 | 143.00 | +10.00% | 0 | 0 | 84.00 | +4.00% | 420 | 5 | ||||||
16.4.1996 | 84.78 | 0.00% | 0 | 0 | 88.50 | -3.00% | 443 | 5 | ||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
1.4.1996 | 94.20 | +9.99% | 1 130 | 12 | 90.00 | 0.00% | 450 | 5 | ||||||
21.5.1996 | 115.00 | 0.00% | 0 | 0 | 92.50 | -3.00% | 463 | 5 | ||||||
20.5.1996 | 115.00 | +1.50% | 3 450 | 30 | 95.00 | 0.00% | 475 | 5 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
5.3.1997 | 93.00 | -4.12% | 930 | 10 | 82.00 | 0.00% | 574 | 7 | ||||||
15.11.1996 | 121.50 | 0.00% | 0 | 0 | 120.00 | +5.26% | 600 | 5 | ||||||
23.6.1997 | 60.00 | 0.00% | 600 | 10 | ||||||||||
14.9.1995 | 80.81 | 0.00% | 0 | 0 | 92.00 | +8.00% | 644 | 7 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
23.5.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
12.9.1995 | 76.97 | +4.99% | 0 | 0 | 83.50 | 0.00% | 668 | 8 | ||||||
19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
27.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
30.9.1996 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 715 | 5 | ||||||
29.4.1996 | 93.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
13.8.1996 | 150.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 748 | 5 | ||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 750 | 5 | ||||||
9.7.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
19.9.1997 | 77.50 | -0.64% | 775 | 10 | ||||||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
10.6.1996 | 150.00 | -3.84% | 1 050 | 7 | 170.00 | 0.00% | 850 | 5 | ||||||
13.5.1996 | 103.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 855 | 9 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
31.3.1995 | 128.61 | -499.00% | 3 215 | 25 | 178.50 | -5.00% | 893 | 5 | ||||||
30.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -1.43% | 897 | 7 | ||||||
7.12.1995 | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 101.00 | -4.91% | 1 298 | 13 | ||||||
26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
|