VÚZORT PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 12 090 | 93 | ||||||
| 28.6.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| 16.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 6 500 | 50 | ||||||
| 21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||||
| 3.4.1995 | 0 | 0 | 187.00 | +3.00% | 3 675 | 20 | ||||||||
| 8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
| 16.9.1997 | 78.00 | 0.00% | 2 808 | 36 | ||||||||||
| 13.9.1996 | 150.00 | 0.00% | 0 | 0 | 150.00 | +5.00% | 2 550 | 17 | ||||||
| 15.4.1996 | 84.78 | 0.00% | 0 | 0 | 91.00 | +8.00% | 2 548 | 28 | ||||||
| 21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| 13.1.1997 | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 1.9.1997 | 66.30 | +5.23% | 2 387 | 36 | ||||||||||
| 31.5.1995 | 164.08 | +499.00% | 0 | 0 | 152.00 | +5.00% | 2 280 | 15 | ||||||
| 12.12.1995 | 74.66 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
| 21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
| 5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
| 5.5.1997 | 75.00 | 0.00% | 1 875 | 25 | ||||||||||
| 4.4.1995 | 0 | 0 | 187.00 | +2.00% | 1 870 | 10 | ||||||||
| 14.2.1995 | 0 | 0 | 170.00 | 0.00% | 1 870 | 11 | ||||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| ||||||||||||||
