VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 69.30 | -4.99% | 69 | 1 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 72.94 | -4.98% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1994 | 144.34 | +999.00% | 144 | 1 | ||||||||||
| 6.2.1997 | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | ||||||||
| 14.9.1993 | 370.00 | +277.00% | 740 | 2 | ||||||||||
| 12.10.1995 | 65.84 | -4.99% | 198 | 3 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 148.83 | +499.00% | 446 | 3 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 7.11.1996 | 121.50 | -10.00% | 486 | 4 | 0.00% | 0 | ||||||||
| 9.8.1995 | 90.00 | -0.04% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
| 17.10.1996 | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 111.00 | -2.63% | 555 | 5 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 15.1.1997 | 111.00 | 0.00% | 555 | 5 | 0.00% | 0 | ||||||||
| 3.2.1997 | 108.00 | -2.70% | 540 | 5 | 0.00% | 0 | ||||||||
| 21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
| 2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
| 19.3.1997 | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| ||||||||||||||
