VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 120.00 | -0.82% | 600 | 5 | 0.00% | 0 | ||||||||
| 19.3.1997 | 86.00 | -4.44% | 430 | 5 | 0.00% | 0 | ||||||||
| 23.12.1996 | 120.00 | 0.00% | 600 | 5 | 0.00% | 0 | ||||||||
| 11.12.1995 | 74.66 | +9.98% | 373 | 5 | -1.00% | 0 | 0 | |||||||
| 4.12.1995 | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 51.00 | -8.92% | 255 | 5 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 69.82 | +4.99% | 349 | 5 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 70.00 | -3.04% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
| 11.5.1995 | 133.36 | +499.00% | 667 | 5 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 142.49 | -499.00% | 712 | 5 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 140.37 | +499.00% | 702 | 5 | ||||||||||
| 22.9.1994 | 110.00 | +73.00% | 550 | 5 | ||||||||||
| 1.8.1994 | 162.00 | -1 000.00% | 810 | 5 | ||||||||||
| 21.6.1994 | 161.85 | +999.00% | 809 | 5 | ||||||||||
| 17.3.1994 | 324.00 | +983.00% | 1 620 | 5 | ||||||||||
| 5.10.1993 | 315.00 | -1 486.00% | 1 575 | 5 | ||||||||||
| 9.1.1997 | 114.00 | -5.00% | 684 | 6 | 0.00% | 0 | ||||||||
| 19.9.1996 | 150.00 | 0.00% | 900 | 6 | 143.00 | 0.00% | 715 | 5 | ||||||
| ||||||||||||||
