VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 151.64 | -999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 281.00 | -993.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 284.00 | -984.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 349.00 | -981.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 315.00 | -974.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 184.11 | -500.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 193.80 | -500.00% | 0 | 0 | ||||||||||
| 23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 126.37 | -499.00% | 2 148 | 17 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 133.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 120.97 | -499.00% | 6 049 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 110.28 | -499.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
