VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	144.34	+999.00%	144	1
27.6.1994	195.83	+999.00%	0	0
23.6.1994	178.03	+999.00%	0	0
21.6.1994	161.85	+999.00%	809	5
20.6.1994	147.14	+999.00%	0	0
16.6.1994	133.77	+999.00%	0	0
14.6.1994	121.61	+999.00%	1 216	10
28.3.1994	430.00	+997.00%	4 300	10
22.3.1994	356.00	+987.00%	0	0
10.3.1994	245.00	+986.00%	0	0
8.3.1994	223.00	+985.00%	2 230	10
3.2.1994	312.00	+985.00%	0	0
24.3.1994	391.00	+983.00%	0	0
17.3.1994	324.00	+983.00%	1 620	5
22.8.1994	104.00	+980.00%	832	8
14.3.1994	269.00	+979.00%	0	0
15.3.1994	295.00	+966.00%	2 360	8
3.3.1994	203.00	+949.00%	0	0
26.5.1995	141.75	+500.00%	0	0		0.00%	0	0
3.5.1995	115.50	+500.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›