VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1994	115.50	+500.00%	0	0
19.9.1994	109.20	+500.00%	0	0
31.5.1995	164.08	+499.00%	0	0	152.00	+5.00%	2 280	15
30.5.1995	156.27	+499.00%	0	0		0.00%	0	0
29.5.1995	148.83	+499.00%	446	3		0.00%	0	0
22.5.1995	139.31	+499.00%	0	0		-10.00%	0	0
19.5.1995	132.68	+499.00%	663	5		-10.00%	0	0
12.5.1995	140.02	+499.00%	1 260	9		0.00%	0	0
11.5.1995	133.36	+499.00%	667	5		0.00%	0	0
10.5.1995	127.01	+499.00%	0	0		0.00%	0	0
5.5.1995	127.33	+499.00%	0	0		-10.00%	0	0
4.5.1995	121.27	+499.00%	0	0		0.00%	0	0
2.5.1995	110.00	+499.00%	0	0		0.00%	0	0
2.12.1994	196.50	+499.00%	0	0
1.12.1994	187.15	+499.00%	0	0
30.11.1994	178.24	+499.00%	1 961	11
29.11.1994	169.76	+499.00%	0	0
28.11.1994	161.68	+499.00%	0	0
25.11.1994	153.99	+499.00%	0	0
24.11.1994	146.66	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›