VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
| 8.8.1997 | -38.88% | 0 | ||||||||||||
| 22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
| 3.2.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 27.6.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 7.4.1997 | -10.00% | 0 | ||||||||||||
| 27.3.1996 | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
| 13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 139.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 127.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
| 12.2.1997 | 108.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| 3.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 4.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| 8.4.1997 | -9.72% | 0 | ||||||||||||
| ||||||||||||||
