VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 0 | 0 | -50.00% | 0 | 0 | |||||||||
8.8.1997 | -38.88% | 0 | ||||||||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 65.50 | -22.00% | 328 | 5 | ||||||
3.2.1995 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
27.6.1996 | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
7.4.1997 | -10.00% | 0 | ||||||||||||
27.3.1996 | 85.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 82.12 | +9.99% | 2 053 | 25 | 73.00 | -10.00% | 1 825 | 25 | ||||||
13.12.1995 | 74.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 51.00 | 0.00% | 765 | 15 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 76.04 | +9.99% | 380 | 5 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 162.85 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 139.31 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 132.68 | +499.00% | 663 | 5 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 127.33 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 169.00 | -10.00% | 1 014 | 6 | ||||||||
12.2.1997 | 108.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
8.4.1997 | -9.72% | 0 | ||||||||||||
9.4.1997 | -9.23% | 0 | ||||||||||||
21.8.1997 | -9.09% | 0 | ||||||||||||
15.5.1997 | -9.09% | 0 | ||||||||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
26.4.1996 | 93.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 162.85 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 139.00 | -9.00% | 278 | 2 | ||||||||
23.5.1995 | 132.35 | -499.00% | 3 309 | 25 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 130.00 | +8.52% | 3 250 | 25 | 76.00 | -8.00% | 1 926 | 25 | ||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.7.1995 | 119.73 | 0.00% | 0 | 0 | 82.50 | -8.00% | 2 063 | 25 | ||||||
8.6.1995 | 189.93 | 0.00% | 0 | 0 | 135.00 | -8.00% | 3 450 | 25 | ||||||
1.6.1995 | 172.28 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.3.1997 | 86.00 | 0.00% | 0 | 0 | -7.83% | 0 | ||||||||
13.11.1996 | 121.50 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
12.4.1996 | 84.78 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.2.1997 | 101.00 | 0.00% | 505 | 5 | 98.00 | -6.66% | 2 450 | 25 | ||||||
26.2.1996 | 145.01 | -3.32% | 1 450 | 10 | -6.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | -6.00% | 180 | 2 | ||||||||||
19.4.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
22.8.1997 | 57.00 | -5.00% | 342 | 6 | ||||||||||
23.5.1997 | 66.50 | -5.00% | 665 | 10 | ||||||||||
1.4.1997 | 76.00 | -5.00% | 380 | 5 | ||||||||||
14.11.1996 | 121.50 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
22.10.1996 | 135.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 494 | 4 | ||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 855 | 6 | ||||||
12.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 285 | 2 | ||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
6.9.1996 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||||
14.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 808 | 5 | ||||||
11.6.1996 | 150.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 646 | 4 | ||||||
3.5.1996 | 102.30 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
19.4.1996 | 84.78 | 0.00% | 0 | 0 | 90.50 | -5.00% | 905 | 10 | ||||||
2.4.1996 | 94.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.2.1996 | 128.70 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.12.1995 | 56.10 | 0.00% | 0 | 0 | 88.50 | -5.00% | 443 | 5 | ||||||
|