VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚZORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 51.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
23.11.1995 | 51.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
4.6.1996 | 156.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 129.80 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 218.00 | +10.00% | 1 308 | 6 | ||||||||
25.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 104.77 | -499.00% | 419 | 4 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 165.00 | +10.00% | 6 105 | 37 | ||||||||
20.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 170.00 | +10.00% | 680 | 4 | ||||||||
18.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.8.1997 | +9.75% | 0 | ||||||||||||
6.3.1997 | 93.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
4.8.1997 | +9.52% | 0 | ||||||||||||
14.4.1997 | +9.37% | 0 | ||||||||||||
|