VÚZORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚZORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1997						+9.33%	0
13.8.1997					60.00	+9.09%	300	5
5.6.1996	156.00	0.00%	0	0		+9.00%	0	0
17.1.1995			0	0		+9.00%	0	0
16.1.1995			0	0		+9.00%	0	0
13.1.1995			0	0		+9.00%	0	0
12.1.1995			0	0		+9.00%	0	0
11.9.1997						+8.69%	0
5.8.1997						+8.69%	0
19.5.1997						+8.52%	0
11.4.1997						+8.47%	0
15.4.1996	84.78	0.00%	0	0	91.00	+8.00%	2 548	28
14.9.1995	80.81	0.00%	0	0	92.00	+8.00%	644	7
5.9.1997						+7.31%	0
15.4.1997						+7.14%	0
29.5.1996	129.80	0.00%	0	0		+7.00%	0	0
24.5.1996	118.00	0.00%	0	0		+7.00%	0	0
17.4.1996	84.78	0.00%	0	0		+7.00%	0	0
23.2.1996	150.00	0.00%	0	0		+7.00%	0	0
23.1.1995			0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›