VČ ENERGETIKA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 255.00 | +4.70% | 0 | 0 | ||||||
| 21.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | 0.00% | 0 | 0 | ||||||
| 18.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
| 2.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 1.3.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 28.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 25.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.10 | 0.00% | 0 | 0 | ||||||
| 24.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 254.00 | +0.66% | 0 | 0 | ||||||
| 30.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | 0.00% | 0 | 0 | ||||||
| 29.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.83% | 0 | 0 | ||||||
| 24.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 253.60 | +4.71% | 0 | 0 | ||||||
| 11.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 250.00 | +2.18% | 26 000 | 8 | ||||||
| 2.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 235.00 | +1.56% | 0 | 0 | ||||||
| 23.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +2.26% | 32 325 | 10 | ||||||
| 16.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | 0.00% | 0 | 0 | ||||||
| 15.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 11.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.67% | 0 | 0 | ||||||
| 9.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +4.69% | 0 | 0 | ||||||
| ||||||||||||||
