VČ ENERGETIKA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - VČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 232.50 | +5.27% | 0 | 0 | ||||||
20.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 230.60 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 3 075.00 | 0.00% | 6 150 | 2 | 3 230.60 | +3.84% | 0 | 0 | ||||||
2.2.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
31.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | +4.96% | 0 | 0 | ||||||
7.9.2005 | 3 200.00 | +2.55% | 88 200 | 26 | ||||||||||
8.9.2005 | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||||
9.9.2005 | 3 200.00 | 38 400 | 12 | |||||||||||
11.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 25 233 | 8 | ||||||
10.3.2005 | 3 075.00 | +4.98% | 0 | 0 | 3 200.00 | +2.92% | 25 417 | 8 | ||||||
1.11.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 2 516.00 | 0.00% | 0 | 0 | 3 185.00 | +1.59% | 0 | 0 | ||||||
7.4.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 180.60 | +2.23% | 0 | 0 | ||||||
10.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 2 929.00 | 0.00% | 0 | 0 | 3 180.50 | +2.29% | 0 | 0 | ||||||
8.9.2003 | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
31.3.2005 | 3 075.00 | 0.00% | 0 | 0 | 3 178.60 | -2.30% | 0 | 0 | ||||||
16.8.2005 | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
|