VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1999 | 1 825.00 | 0.00% | 0 | 0 | 1 979.00 | +0.53% | 1 291 620 | 618 | ||||||
| 15.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 444 900 | 98 | ||||||
| 5.8.2003 | 2 835.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 430 100 | 123 | ||||||
| 31.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||||
| 26.3.2003 | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| 13.11.1998 | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| 11.1.2006 | 5 338.00 | 0.00% | 0 | 0 | 6 774.00 | +1.96% | 290 432 | 43 | ||||||
| 17.6.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 000.00 | +5.95% | 264 000 | 66 | ||||||
| 15.9.1995 | 1 280.00 | +0.39% | 44 800 | 35 | 1 280.00 | +7.00% | 256 000 | 200 | ||||||
| 9.11.1998 | 2 190.00 | +2.33% | 17 520 | 8 | 2 210.00 | +2.69% | 253 025 | 115 | ||||||
| 30.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
| 14.7.2004 | 3 616.00 | 0.00% | 0 | 0 | 4 020.00 | +2.14% | 245 220 | 61 | ||||||
| 12.7.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 667.40 | +0.56% | 240 024 | 36 | ||||||
| 14.6.2000 | 1 930.00 | 0.00% | 0 | 0 | 2 031.50 | +0.07% | 223 416 | 110 | ||||||
| 7.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 070.00 | +0.43% | 218 820 | 106 | ||||||
| 4.10.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | +0.05% | 213 271 | 107 | ||||||
| 31.3.2000 | 1 920.00 | 0.00% | 0 | 0 | 2 000.00 | -2.45% | 213 000 | 102 | ||||||
| 17.7.1996 | 2 433.00 | +4.96% | 895 344 | 368 | 2 311.00 | +10.00% | 209 751 | 91 | ||||||
| 23.9.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | -4.00% | 198 800 | 40 | ||||||
| 20.5.1999 | 1 820.00 | +1.11% | 18 200 | 10 | 2 190.00 | +7.35% | 192 720 | 88 | ||||||
| 7.1.2010 | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | +2.08% | 191 100 | 39 | ||||||
| 12.11.1998 | 2 222.00 | +0.90% | 195 536 | 88 | 2 200.00 | +1.79% | 178 073 | 81 | ||||||
| 12.10.2012 | 11 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 175 481 | 17 | ||||||
| 1.7.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | +2.47% | 167 257 | 98 | ||||||
| 11.12.1996 | 2 469.00 | +2.44% | 118 512 | 48 | 2 400.00 | +1.62% | 160 726 | 69 | ||||||
| 22.7.1996 | 2 095.00 | -4.64% | 163 410 | 78 | 2 300.00 | +1.00% | 149 893 | 67 | ||||||
| 15.10.1997 | 2 885.00 | +4.98% | 144 250 | 50 | 2 829.00 | +4.19% | 144 752 | 54 | ||||||
| 20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
| 30.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 552.00 | +0.12% | 130 710 | 82 | ||||||
| 14.11.2008 | 6 510.00 | 0.00% | 0 | 0 | 5 000.00 | +1.39% | 130 002 | 26 | ||||||
| 10.1.2011 | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| 22.8.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 760.00 | -0.11% | 123 760 | 26 | ||||||
| 7.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
| 25.11.1998 | 2 001.00 | -3.61% | 30 015 | 15 | 2 000.00 | -1.38% | 116 363 | 59 | ||||||
| 3.11.2009 | 5 500.00 | 0.00% | 0 | 0 | 4 500.00 | -0.03% | 116 004 | 25 | ||||||
| 11.3.2011 | 7 100.00 | 0.00% | 0 | 0 | 7 200.00 | +2.85% | 115 160 | 16 | ||||||
| 10.7.1996 | 2 097.00 | +4.95% | 111 141 | 53 | 1 960.00 | +3.00% | 113 410 | 60 | ||||||
| 30.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 050.00 | +0.59% | 111 100 | 22 | ||||||
| 7.10.1996 | 2 227.00 | +0.27% | 53 448 | 24 | 2 210.00 | -0.94% | 110 202 | 50 | ||||||
| 4.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 050.00 | +1.23% | 106 600 | 52 | ||||||
| 23.1.1996 | 1 250.00 | -4.94% | 5 000 | 4 | 1 240.00 | +9.00% | 104 920 | 85 | ||||||
| 10.6.2013 | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
| 27.3.2007 | 6 510.00 | 0.00% | 0 | 0 | 5 200.00 | +5.05% | 104 000 | 20 | ||||||
| 23.9.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 950.00 | -1.98% | 103 950 | 21 | ||||||
| 16.11.1998 | 2 185.00 | -0.81% | 65 550 | 30 | 2 150.00 | -1.30% | 103 560 | 48 | ||||||
| 11.4.2001 | 2 820.00 | 0.00% | 87 790 | 30 | 2 531.00 | -6.25% | 101 250 | 40 | ||||||
| 28.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 5 060.00 | +9.99% | 101 204 | 20 | ||||||
| 31.1.1997 | 2 560.00 | 0.00% | 294 400 | 115 | 2 500.50 | -0.69% | 100 004 | 40 | ||||||
| 25.2.2011 | 7 002.00 | -2.75% | 35 010 | 5 | 7 000.00 | -0.02% | 98 000 | 14 | ||||||
| 21.10.1997 | 2 803.00 | -4.98% | 84 090 | 30 | 2 800.00 | +2.93% | 97 552 | 35 | ||||||
| 8.8.1996 | 2 388.00 | -4.97% | 0 | 0 | 2 100.00 | +3.00% | 97 515 | 44 | ||||||
| 21.7.2005 | 4 393.00 | 0.00% | 0 | 0 | 4 600.00 | +0.54% | 96 600 | 21 | ||||||
| 16.12.2005 | 5 338.00 | 0.00% | 0 | 0 | 5 850.00 | -10.00% | 94 355 | 16 | ||||||
| 26.2.1997 | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
| 18.9.1995 | 1 290.00 | +0.78% | 3 870 | 3 | 1 280.00 | 0.00% | 93 440 | 73 | ||||||
| 18.7.1996 | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
| 24.4.2002 | 2 993.00 | 0.00% | 0 | 0 | 2 360.00 | 0.00% | 92 040 | 39 | ||||||
| 19.11.1996 | 2 450.00 | +0.16% | 294 000 | 120 | 2 400.00 | +5.36% | 88 888 | 37 | ||||||
| 11.11.1998 | 2 202.00 | 0.00% | 0 | 0 | 2 180.00 | -1.82% | 88 548 | 41 | ||||||
| 21.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
| ||||||||||||||
