VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
19.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
18.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
17.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
14.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | 0.00% | 0 | 0 | ||||||
13.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 849.90 | -1.44% | 0 | 0 | ||||||
12.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
11.6.2013 | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 48 950 | 7 | ||||||
10.6.2013 | 8 800.00 | -14.15% | 8 800 | 1 | 6 949.80 | 0.00% | 104 247 | 15 | ||||||
7.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.80 | +0.30% | 117 948 | 17 | ||||||
6.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 929.00 | -0.01% | 13 858 | 2 | ||||||
5.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 930.00 | -0.05% | 0 | 0 | ||||||
4.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 934.00 | -0.22% | 0 | 0 | ||||||
3.6.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.70 | 0.00% | 0 | 0 | ||||||
31.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 949.90 | -0.68% | 83 399 | 12 | ||||||
30.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
29.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | 0.00% | 0 | 0 | ||||||
28.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 997.90 | -0.02% | 0 | 0 | ||||||
27.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
24.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | 0.00% | 0 | 0 | ||||||
|