VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 0 | 0 | ||||||
| 21.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 000.00 | +3.45% | 10 000 | 1 | ||||||
| 20.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 9 666.00 | -6.45% | 19 332 | 2 | ||||||
| 19.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 10 333 | 1 | ||||||
| 15.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2013 | 11 800.00 | 0.00% | 11 800 | 1 | 10 333.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 333.00 | -9.35% | 10 333 | 1 | ||||||
| 8.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 5.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | 0.00% | 0 | 0 | ||||||
| 4.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 400.00 | +4.58% | 22 800 | 2 | ||||||
| 1.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 27.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 900.00 | -3.53% | 10 900 | 1 | ||||||
| 25.2.2013 | 11 800.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
