VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 6 999.90 | -7.90% | 0 | 0 | ||||||
| 22.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 7 601.00 | -19.98% | 15 202 | 2 | ||||||
| 21.5.2013 | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
| 20.5.2013 | 10 250.00 | -4.21% | 41 000 | 4 | 9 500.00 | -11.21% | 132 020 | 14 | ||||||
| 17.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 10 700 | 1 | ||||||
| 16.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | -2.72% | 0 | 0 | ||||||
| 10.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 11 000.00 | +10.00% | 55 000 | 5 | ||||||
| 6.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 000.00 | -6.54% | 20 000 | 2 | ||||||
| 3.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2013 | 10 700.00 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 29.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 350.00 | +3.50% | 50 700 | 5 | ||||||
| 25.4.2013 | 10 000.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| 24.4.2013 | 10 000.00 | 0.00% | 30 000 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
