VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.10 | -1.09% | 10 000 | 1 | ||||||
23.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
22.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
21.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
18.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
17.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
16.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
15.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 10 111 | 1 | ||||||
14.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
11.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
10.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 111.00 | +1.11% | 40 446 | 4 | ||||||
9.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
8.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +25.58% | 24 000 | 2 | ||||||
4.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | 0.00% | 0 | 0 | ||||||
3.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 9 555.00 | -13.13% | 38 665 | 4 | ||||||
2.1.2013 | 12 000.00 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2012 | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
25.3.2013 | 11 800.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
|