VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 0 | 0 | 693.50 | -10.00% | 694 | 1 | ||||||||
| 29.5.1995 | 917.00 | -497.00% | 17 423 | 19 | 878.00 | -8.00% | 878 | 1 | ||||||
| 7.7.1998 | 869.00 | 0.00% | 0 | 0 | 974.00 | 0.00% | 974 | 1 | ||||||
| 2.8.1995 | 1 120.00 | +2.75% | 422 240 | 377 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 6.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 28.8.1995 | 1 220.00 | +2.95% | 2 440 | 2 | 1 040.00 | +1.00% | 1 040 | 1 | ||||||
| 21.11.1995 | 1 120.00 | -4.68% | 22 400 | 20 | 1 046.50 | -8.00% | 1 047 | 1 | ||||||
| 12.2.1999 | 1 147.00 | 0.00% | 0 | 0 | 1 050.00 | +0.91% | 1 050 | 1 | ||||||
| 26.7.1995 | 1 095.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| 14.8.1995 | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
| 7.11.1995 | 993.00 | -4.97% | 3 972 | 4 | 1 060.00 | +5.00% | 1 060 | 1 | ||||||
| 30.8.1995 | 1 220.00 | -0.40% | 26 840 | 22 | 1 078.50 | -5.00% | 1 079 | 1 | ||||||
| 21.8.1995 | 1 135.00 | 0.00% | 13 620 | 12 | 1 080.50 | -2.00% | 1 081 | 1 | ||||||
| 17.8.1995 | 1 135.00 | +1.33% | 11 350 | 10 | 1 081.00 | +2.00% | 1 081 | 1 | ||||||
| 16.4.1999 | 1 063.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 1 100 | 1 | ||||||
| 26.2.1998 | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| 2.9.1998 | 1 075.00 | -4.95% | 0 | 0 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||
| 1.2.1996 | 1 100.00 | +1.38% | 58 300 | 53 | 1 140.00 | -3.00% | 1 140 | 1 | ||||||
| 13.8.1998 | 1 035.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 6.3.1998 | 1 205.00 | +1.17% | 1 205 | 1 | 1 160.00 | -2.73% | 1 160 | 1 | ||||||
| ||||||||||||||
