VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 520.00 | +2 991.00% | 12 160 | 8 | ||||||||||
| 22.5.1995 | 924.00 | +500.00% | 46 200 | 50 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 862.00 | +499.00% | 18 102 | 21 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 905.00 | +498.00% | 45 250 | 50 | +10.00% | 0 | 0 | |||||||
| 23.5.1995 | 970.00 | +497.00% | 27 160 | 28 | 799.50 | -3.00% | 15 962 | 20 | ||||||
| 20.4.1995 | 950.00 | +497.00% | 49 400 | 52 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 889.00 | +495.00% | 25 781 | 29 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 847.00 | +495.00% | 0 | 0 | 810.00 | -7.00% | 8 910 | 11 | ||||||
| 10.4.1995 | 911.00 | +495.00% | 5 466 | 6 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 868.00 | +495.00% | 0 | 0 | 644.00 | +10.00% | 3 220 | 5 | ||||||
| 4.5.1995 | 933.00 | +494.00% | 21 459 | 23 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 827.00 | +494.00% | 38 042 | 46 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 979.00 | +493.00% | 29 370 | 30 | +5.00% | 0 | 0 | |||||||
| 26.4.1995 | 893.00 | +493.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.4.1995 | 956.00 | +493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 962.00 | +490.00% | 0 | 0 | 870.00 | -1.00% | 1 740 | 2 | ||||||
| 18.5.1995 | 920.00 | +490.00% | 0 | 0 | 926.00 | +6.00% | 8 972 | 10 | ||||||
| 17.5.1995 | 877.00 | +490.00% | 0 | 0 | 846.50 | -6.00% | 3 386 | 4 | ||||||
| 10.5.1995 | 1 025.00 | +469.00% | 28 700 | 28 | 901.00 | +2.00% | 15 324 | 17 | ||||||
| 20.3.1995 | 1 235.00 | +466.00% | 8 645 | 7 | ||||||||||
| 16.3.1995 | 1 240.00 | +464.00% | 9 920 | 8 | ||||||||||
| 24.5.1995 | 1 015.00 | +463.00% | 38 570 | 38 | +12.00% | 0 | 0 | |||||||
| 13.3.1995 | 1 245.00 | +462.00% | 54 780 | 44 | ||||||||||
| 6.3.1995 | 1 450.00 | +34.00% | 72 500 | 50 | ||||||||||
| 29.11.2002 | 3 430.00 | +13.39% | 3 430 | 1 | 3 064.40 | +5.26% | 3 064 | 1 | ||||||
| 2.11.1998 | 2 097.00 | +13.35% | 20 970 | 10 | 2 100.00 | -2.56% | 40 060 | 19 | ||||||
| 28.9.1998 | 1 350.00 | +13.35% | 27 000 | 20 | 1 300.00 | +0.93% | 26 000 | 20 | ||||||
| 13.10.2011 | 10 500.00 | +11.76% | 10 500 | 1 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2011 | 7 002.00 | +10.46% | 28 008 | 4 | 7 200.00 | +1.47% | 128 079 | 18 | ||||||
| 21.10.1998 | 1 450.00 | +10.43% | 20 012 | 14 | 1 430.00 | -6.22% | 7 150 | 5 | ||||||
| 18.3.2002 | 2 316.00 | +10.13% | 2 316 | 1 | 2 365.70 | +9.97% | 8 160 | 4 | ||||||
| 28.12.2012 | 12 000.00 | +9.09% | 48 000 | 4 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2012 | 10 584.00 | +8.00% | 21 168 | 2 | 11 200.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 1 566.00 | +8.00% | 187 920 | 120 | 1 573.00 | +5.77% | 16 639 | 11 | ||||||
| 15.4.2002 | 3 150.00 | +7.88% | 3 150 | 1 | 2 430.70 | 0.00% | 0 | 0 | ||||||
| 10.4.2002 | 2 785.00 | +7.74% | 2 785 | 1 | 2 301.20 | +0.02% | 0 | 0 | ||||||
| 9.4.2002 | 2 585.00 | +7.71% | 2 585 | 1 | 2 300.60 | -2.33% | 50 622 | 22 | ||||||
| 30.4.2013 | 10 700.00 | +7.00% | 21 400 | 2 | 10 700.00 | +3.38% | 42 800 | 4 | ||||||
| 29.9.1998 | 1 430.00 | +5.92% | 71 500 | 50 | 0.00 | +6.11% | 0 | 0 | ||||||
| 10.4.2001 | 2 820.00 | +5.61% | 28 200 | 10 | 2 700.00 | +0.03% | 27 000 | 10 | ||||||
| 22.7.1998 | 1 011.00 | +5.57% | 10 110 | 10 | 961.50 | -4.27% | 11 532 | 12 | ||||||
| 4.5.1999 | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| 10.5.2002 | 3 150.00 | +5.25% | 31 485 | 10 | 2 155.10 | +0.17% | 8 621 | 4 | ||||||
| 12.10.2011 | 9 395.00 | +5.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2011 | 8 948.00 | +5.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2011 | 7 731.00 | +5.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| 3.4.2006 | 6 510.00 | +5.00% | 63 240 | 10 | 6 800.00 | +8.16% | 66 125 | 11 | ||||||
| 27.2.2006 | 6 178.00 | +5.00% | 0 | 0 | 6 663.60 | +4.88% | 0 | 0 | ||||||
| 6.2.2006 | 5 884.00 | +5.00% | 0 | 0 | 6 302.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2005 | 5 338.00 | +5.00% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2005 | 5 084.00 | +5.00% | 0 | 0 | 6 234.90 | +9.36% | 0 | 0 | ||||||
| 5.4.2005 | 4 393.00 | +5.00% | 0 | 0 | 4 300.10 | 0.00% | 0 | 0 | ||||||
| 13.2.2004 | 3 444.00 | +5.00% | 0 | 0 | 3 200.10 | 0.00% | 0 | 0 | ||||||
| 21.7.2003 | 2 835.00 | +5.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2002 | 3 025.00 | +5.00% | 0 | 0 | 2 911.20 | -4.99% | 0 | 0 | ||||||
| 20.4.2001 | 3 150.00 | +5.00% | 132 300 | 42 | 2 373.00 | -4.12% | 0 | 0 | ||||||
| 12.4.2001 | 2 961.00 | +5.00% | 29 610 | 10 | 2 531.20 | 0.00% | 0 | 0 | ||||||
| 27.3.2001 | 1 995.00 | +5.00% | 0 | 0 | 1 985.60 | -4.59% | 0 | 0 | ||||||
| 17.6.1999 | 1 890.00 | +5.00% | 0 | 0 | 1 800.10 | -8.94% | 0 | 0 | ||||||
| 6.5.1999 | 1 575.00 | +5.00% | 0 | 0 | 2 000.00 | +17.11% | 32 000 | 16 | ||||||
| ||||||||||||||
