ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 254.00 | +9.95% | 762 | 3 | +5.00% | 0 | 0 | |||||||
| 7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
| 16.5.1997 | 62.62 | -2.77% | 814 | 13 | +5.00% | 0 | ||||||||
| 4.8.1995 | 289.00 | +2.12% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 300.00 | +3.80% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
| 28.4.1995 | 310.00 | +333.00% | 930 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| 10.8.1995 | 315.00 | +5.00% | 945 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 316.00 | 0.00% | 948 | 3 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 239.00 | -9.81% | 956 | 4 | 250.00 | +5.00% | 4 000 | 16 | ||||||
| 18.4.1997 | 85.51 | +0.01% | 1 026 | 12 | 0.00% | 0 | ||||||||
| 30.1.1997 | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
| 20.9.1994 | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
| 24.1.1997 | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
| 6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
| 10.1.1997 | 62.65 | -4.98% | 1 128 | 18 | 0.00% | 0 | ||||||||
| 3.3.1997 | 76.77 | -4.99% | 1 152 | 15 | +5.75% | 0 | ||||||||
| 6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
| 23.10.1995 | 301.00 | -4.44% | 1 204 | 4 | ||||||||||
| ||||||||||||||
