ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.1997 | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
| 15.5.1997 | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| 22.1.1997 | 65.44 | +4.98% | 0 | 0 | 90.50 | -4.73% | 543 | 6 | ||||||
| 9.1.1997 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
| 31.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
| 27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
| 23.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 66.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| 19.12.1996 | 66.27 | -9.99% | 0 | 0 | -0.61% | 0 | ||||||||
| 24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| 21.2.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
| 20.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
| 14.5.1997 | 67.80 | -3.56% | 4 610 | 68 | 0.00% | 0 | ||||||||
| 30.1.1997 | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
| 23.1.1997 | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
| 25.2.1997 | 69.82 | +4.99% | 0 | 0 | 63.00 | -2.32% | 945 | 15 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
