ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	70.00	0.00%	0	0		0.00%	0
14.2.1997	70.00	0.00%	0	0			0	0
13.2.1997	70.00	0.00%	0	0		0.00%	0
12.2.1997	70.00	0.00%	0	0		0.00%	0
11.2.1997	70.00	0.00%	0	0		0.00%	0
10.2.1997	70.00	0.00%	0	0		0.00%	0
7.2.1997	70.00	0.00%	0	0		+2.93%	0
6.2.1997	70.00	0.00%	0	0	66.00	-2.84%	1 539	24
5.2.1997	70.00	0.00%	0	0	66.00	0.00%	594	9
4.2.1997	70.00	0.00%	0	0		-9.58%	0
3.2.1997	70.00	0.00%	420	6		-9.87%	0
31.1.1997	70.00	+2.13%	630	9		-10.00%	0
13.5.1997	70.31	-4.99%	0	0		0.00%	0
29.1.1997	72.14	0.00%	0	0	100.00	+7.52%	2 000	20
28.1.1997	72.14	0.00%	0	0	93.00	-2.10%	930	10
27.1.1997	72.14	0.00%	0	0		0.00%	0
24.1.1997	72.14	+4.99%	1 082	15		0.00%	0
26.2.1997	73.31	+4.99%	0	0		+9.52%	0
18.12.1996	73.63	0.00%	0	0		0.00%	0
17.12.1996	73.63	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›